ANC
ANC · 美元计价
$0.03151
≈ ￥0.207966
0.00% ($0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.03151
24H 最低
$0.03151
今日开盘
$0.03151
24H 成交量
$2.13
流通市值
—
24H 涨跌额
($0.00)
历史最高
$6.19
最高日期
2022-03-01
历史最低
$0.0154
最低日期
2022-11-01
ANC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
FORMFour
|
$0.1951 | $0.2009 | $0.1901 | $55.74万 | $7,445.25万 | -2.01% |
| 338 |
CELOCelo
|
$0.06426 | $0.06629 | $0.06266 | $35.82万 | $3,947.98万 | -1.64% |
| 155 |
GRTThe Graph
|
$0.01699 | $0.01765 | $0.01658 | $114.97万 | $1.62亿 | -2.08% |
| 551 |
QKCQuarkChain
|
$0.001988 | $0.00209 | $0.001976 | $11.82万 | $1,454.74万 | -4.10% |
| 222 |
FLOWFlow
|
$0.01924 | $0.02008 | $0.01892 | $69.56万 | $3,325.90万 | -1.79% |
| 629 |
JPMBJPMB
|
$343.91 | $346.98 | $342.58 | $1.54万 | — | -0.16% |
| 625 |
MDBBMDBB
|
$338.86 | $343.98 | $324.13 | $2.36万 | — | 1.42% |
| 195 |
REDRedStone
|
$0.1252 | $0.1349 | $0.1233 | $86.35万 | $3,593.17万 | -5.37% |
| 139 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.77 | $763.55 | $753.80 | $140.29万 | $2,738.44万 | 0.15% |
| 444 |
EURIEurite
|
$1.1062 | $1.11 | $1.11 | $21.86万 | $2,710.06万 | -0.22% |
| 59 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1495 | $0.1392 | $777.63万 | $3.79亿 | -4.11% |
| 55 |
HBARHedera Hashgraph
|
$0.06144 | $0.0663 | $0.06064 | $887.47万 | $27.96亿 | -5.95% |
| 114 |
RAYRaydium
|
$1.5308 | $1.62 | $1.52 | $205.82万 | $4.23亿 | -4.26% |
| 428 |
SYNSynapse
|
$0.11719 | $0.12581 | $0.11569 | $23.93万 | $2,669.90万 | -5.82% |
| 284 |
PLTRBPLTRB
|
$171.22 | $173.12 | $168.40 | $45.23万 | — | 1.14% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 140 |
TSTTest
|
$0.01165 | $0.01239 | $0.01142 | $140.19万 | $1,119.24万 | -2.10% |
| 278 |
IOTA埃欧塔
|
$0.0342 | $0.035 | $0.0327 | $45.73万 | $1.46亿 | 1.79% |
| 494 |
ALABBALABB
|
$225.51 | $235.05 | $211.49 | $16.89万 | — | 2.51% |
| 181 |
METMeteora
|
$0.2752 | $0.2935 | $0.2719 | $95.72万 | $1.36亿 | -6.24% |