MobileCoin
MOB · 美元计价
$0.0623
≈ ￥0.41118
0.00% ($0.00)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.0623
24H 最低
$0.0623
今日开盘
$0.0623
24H 成交量
$29.28
流通市值
$1,418.44万
24H 涨跌额
($0.00)
历史最高
$9
最高日期
2022-04-01
历史最低
$0.0512
最低日期
2024-03-01
MOB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
FORMFour
|
$0.1983 | $0.2046 | $0.1901 | $50.46万 | $7,637.15万 | 2.16% |
| 366 |
CELOCelo
|
$0.06493 | $0.06771 | $0.06266 | $30.54万 | $4,036.43万 | 1.33% |
| 160 |
GRTThe Graph
|
$0.01732 | $0.01835 | $0.01678 | $122.52万 | $1.72亿 | 1.05% |
| 599 |
QKCQuarkChain
|
$0.002032 | $0.002096 | $0.001977 | $6.92万 | $1,468.99万 | 0.99% |
| 283 |
FLOWFlow
|
$0.01948 | $0.02038 | $0.01898 | $43.73万 | $3,361.58万 | 0.52% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.23万 | — | -0.19% |
| 628 |
MDBBMDBB
|
$331.24 | $344.57 | $326.17 | $1.11万 | — | -2.88% |
| 268 |
REDRedStone
|
$0.1212 | $0.1285 | $0.1194 | $47.65万 | $3,498.55万 | -3.73% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.07 | $763.19 | $748.73 | $140.85万 | $2,738.44万 | -1.27% |
| 314 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $39.95万 | $2,700.39万 | -0.44% |
| 47 |
FETArtificial Superintelligence A
|
$0.145 | $0.1513 | $0.1392 | $995.35万 | $3.82亿 | 2.33% |
| 48 |
HBARHedera Hashgraph
|
$0.06029 | $0.0646 | $0.05935 | $993.84万 | $27.90亿 | -2.22% |
| 103 |
RAYRaydium
|
$1.4628 | $1.60 | $1.44 | $266.14万 | $4.10亿 | -5.81% |
| 427 |
SYNSynapse
|
$0.11591 | $0.12175 | $0.11377 | $23.13万 | $2,597.75万 | -2.05% |
| 354 |
PLTRBPLTRB
|
$165.7 | $173.71 | $164.94 | $33.00万 | — | -3.50% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 187 |
TSTTest
|
$0.01183 | $0.01232 | $0.01142 | $92.31万 | $1,143.04万 | 1.98% |
| 207 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0332 | $79.70万 | $1.53亿 | -0.29% |
| 482 |
ALABBALABB
|
$216.03 | $230.27 | $209.92 | $18.19万 | — | -5.33% |
| 145 |
METMeteora
|
$0.2878 | $0.2971 | $0.2719 | $139.41万 | $1.37亿 | 4.16% |