Aragon
ANT · 美元计价
$7.407
≈ ￥48.8862
0.00% ($0.00)
更新于 2026-11-15 19:40:02
← 返回行情列表
24H 最高
$7.41
24H 最低
$7.41
今日开盘
$7.407
24H 成交量
$31.85
流通市值
$275.33万
24H 涨跌额
($0.00)
历史最高
$43
最高日期
2020-08-01
历史最低
$1.098
最低日期
2022-05-01
ANT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
FORMFour
|
$0.169 | $0.1946 | $0.1627 | $114.69万 | $7,094.03万 | -13.02% |
| 315 |
CELOCelo
|
$0.06016 | $0.06379 | $0.05641 | $47.79万 | $3,752.21万 | -5.65% |
| 186 |
GRTThe Graph
|
$0.01676 | $0.0171 | $0.01556 | $108.72万 | $1.59亿 | -1.93% |
| 538 |
QKCQuarkChain
|
$0.001919 | $0.002075 | $0.001888 | $12.95万 | $1,440.96万 | -7.43% |
| 260 |
FLOWFlow
|
$0.01738 | $0.01907 | $0.01645 | $63.71万 | $3,124.40万 | -8.62% |
| 630 |
JPMBJPMB
|
$344.96 | $345.25 | $342.92 | $4,284.33 | — | 0.34% |
| 627 |
MDBBMDBB
|
$329.74 | $332.60 | $326.59 | $6,631.10 | — | -0.86% |
| 263 |
REDRedStone
|
$0.1119 | $0.1186 | $0.1053 | $62.84万 | $3,203.21万 | -5.41% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.37 | $751.43 | $745.71 | $81.08万 | $2,738.44万 | -0.11% |
| 336 |
EURIEurite
|
$1.0983 | $1.10 | $1.09 | $44.57万 | $2,698.23万 | -0.28% |
| 50 |
FETArtificial Superintelligence A
|
$0.1336 | $0.1403 | $0.1209 | $1,193.65万 | $3.46亿 | -4.30% |
| 51 |
HBARHedera Hashgraph
|
$0.05885 | $0.06053 | $0.05484 | $1,175.84万 | $25.89亿 | -2.21% |
| 88 |
RAYRaydium
|
$1.4131 | $1.46 | $1.30 | $395.53万 | $3.79亿 | -2.78% |
| 310 |
SYNSynapse
|
$0.11646 | $0.11787 | $0.1044 | $49.15万 | $2,413.84万 | 2.48% |
| 580 |
PLTRBPLTRB
|
$164.11 | $166.26 | $162.32 | $6.18万 | — | -1.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 146 |
TSTTest
|
$0.01052 | $0.01157 | $0.0098 | $166.14万 | $1,040.73万 | -8.92% |
| 232 |
IOTA埃欧塔
|
$0.0316 | $0.0335 | $0.0296 | $74.53万 | $1.39亿 | -5.39% |
| 607 |
ALABBALABB
|
$213.42 | $216.35 | $209.28 | $2.27万 | — | -1.35% |
| 170 |
METMeteora
|
$0.2706 | $0.283 | $0.2503 | $122.58万 | $1.30亿 | -3.77% |