AXTIB
AXTIB · 美元计价
$40.56
≈ ￥267.696
-6.89% (-$3.00)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$44.96
24H 最低
$38.95
今日开盘
$43.56
24H 成交量
$32.88万
流通市值
—
24H 涨跌额
(-$3.00)
历史最高
$97.75
最高日期
2026-08-01
历史最低
$36.14
最低日期
2026-07-01
AXTIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
FORMFour
|
$0.1924 | $0.2046 | $0.1921 | $47.83万 | $7,637.15万 | -4.18% |
| 380 |
CELOCelo
|
$0.06305 | $0.06771 | $0.0629 | $27.33万 | $4,036.43万 | -4.89% |
| 141 |
GRTThe Graph
|
$0.01689 | $0.01835 | $0.0168 | $122.15万 | $1.72亿 | -2.37% |
| 568 |
QKCQuarkChain
|
$0.002048 | $0.002096 | $0.002007 | $9.32万 | $1,468.99万 | 1.39% |
| 336 |
FLOWFlow
|
$0.01888 | $0.02038 | $0.01883 | $33.60万 | $3,361.58万 | -4.36% |
| 626 |
JPMBJPMB
|
$343.38 | $346.15 | $343.12 | $1.17万 | — | -0.33% |
| 628 |
MDBBMDBB
|
$331.82 | $343.30 | $326.17 | $9,343.14 | — | -2.91% |
| 328 |
REDRedStone
|
$0.1174 | $0.1284 | $0.117 | $34.60万 | $3,498.55万 | -6.60% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.02 | $763.19 | $748.73 | $117.55万 | $2,738.44万 | -1.20% |
| 428 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $21.79万 | $2,700.39万 | -0.33% |
| 47 |
FETArtificial Superintelligence A
|
$0.1383 | $0.1513 | $0.1379 | $822.52万 | $3.82亿 | -6.11% |
| 46 |
HBARHedera Hashgraph
|
$0.05981 | $0.0646 | $0.05909 | $842.47万 | $27.90亿 | -5.45% |
| 103 |
RAYRaydium
|
$1.4453 | $1.60 | $1.43 | $208.53万 | $4.10亿 | -6.56% |
| 425 |
SYNSynapse
|
$0.11389 | $0.12175 | $0.1117 | $22.00万 | $2,597.75万 | -4.51% |
| 506 |
PLTRBPLTRB
|
$166 | $173.71 | $164.94 | $14.58万 | — | -3.51% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 179 |
TSTTest
|
$0.01139 | $0.01232 | $0.01137 | $83.50万 | $1,143.04万 | -5.56% |
| 210 |
IOTA埃欧塔
|
$0.0331 | $0.0371 | $0.033 | $65.38万 | $1.53亿 | -7.28% |
| 488 |
ALABBALABB
|
$215.76 | $230.27 | $209.92 | $15.88万 | — | -4.59% |
| 176 |
METMeteora
|
$0.2807 | $0.2971 | $0.2788 | $86.05万 | $1.37亿 | -3.87% |