BounceBit
BB · 美元计价
$0.00591
≈ ￥0.039006
-1.50% (-$0.00)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$0.0062
24H 最低
$0.00575
今日开盘
$0.006
24H 成交量
$68.04万
流通市值
$242.59万
24H 涨跌额
(-$0.00)
历史最高
$0.8789
最高日期
2024-06-01
历史最低
$0.00657
最低日期
2026-10-01
BB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
FORMFour
|
$0.1928 | $0.2046 | $0.1921 | $48.34万 | $7,637.15万 | -3.84% |
| 382 |
CELOCelo
|
$0.0631 | $0.06771 | $0.0629 | $27.25万 | $4,036.43万 | -4.93% |
| 141 |
GRTThe Graph
|
$0.01697 | $0.01835 | $0.0168 | $122.43万 | $1.72亿 | -1.85% |
| 568 |
QKCQuarkChain
|
$0.002045 | $0.002096 | $0.002007 | $9.31万 | $1,468.99万 | 1.24% |
| 334 |
FLOWFlow
|
$0.01888 | $0.02038 | $0.0188 | $33.78万 | $3,361.58万 | -4.26% |
| 626 |
JPMBJPMB
|
$343.38 | $346.15 | $343.12 | $1.17万 | — | -0.33% |
| 628 |
MDBBMDBB
|
$332.54 | $343.30 | $326.17 | $9,081.64 | — | -3.05% |
| 327 |
REDRedStone
|
$0.118 | $0.1284 | $0.117 | $34.65万 | $3,498.55万 | -6.20% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.79 | $763.19 | $748.73 | $117.70万 | $2,738.44万 | -1.22% |
| 432 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $21.11万 | $2,700.39万 | -0.31% |
| 47 |
FETArtificial Superintelligence A
|
$0.1387 | $0.1513 | $0.1379 | $827.06万 | $3.82亿 | -6.22% |
| 46 |
HBARHedera Hashgraph
|
$0.06005 | $0.0646 | $0.05909 | $835.54万 | $27.90亿 | -4.68% |
| 103 |
RAYRaydium
|
$1.4512 | $1.60 | $1.43 | $207.89万 | $4.10亿 | -6.30% |
| 425 |
SYNSynapse
|
$0.11382 | $0.12175 | $0.1117 | $21.90万 | $2,597.75万 | -4.76% |
| 508 |
PLTRBPLTRB
|
$166 | $173.71 | $164.94 | $14.55万 | — | -3.56% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 179 |
TSTTest
|
$0.01141 | $0.01232 | $0.01137 | $83.80万 | $1,143.04万 | -5.15% |
| 211 |
IOTA埃欧塔
|
$0.0332 | $0.0371 | $0.033 | $65.11万 | $1.53亿 | -7.26% |
| 489 |
ALABBALABB
|
$215.76 | $230.27 | $209.92 | $15.86万 | — | -4.46% |
| 176 |
METMeteora
|
$0.2815 | $0.2971 | $0.2788 | $86.14万 | $1.37亿 | -3.73% |