BEB
BEB · 美元计价
$187.15
≈ ￥1235.19
-8.16% (-$16.63)
更新于 2026-11-14 19:40:01
← 返回行情列表
24H 最高
$207.41
24H 最低
$184.07
今日开盘
$203.78
24H 成交量
$295.25万
流通市值
—
24H 涨跌额
(-$16.63)
历史最高
$302.45
最高日期
2026-09-01
历史最低
$155.32
最低日期
2026-07-01
BEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
FORMFour
|
$0.194 | $0.2046 | $0.193 | $47.24万 | $7,637.15万 | -3.53% |
| 380 |
CELOCelo
|
$0.06367 | $0.06771 | $0.06333 | $27.26万 | $4,036.43万 | -3.33% |
| 141 |
GRTThe Graph
|
$0.01708 | $0.01835 | $0.0168 | $123.11万 | $1.72亿 | -1.33% |
| 571 |
QKCQuarkChain
|
$0.002073 | $0.002096 | $0.002007 | $9.17万 | $1,468.99万 | 2.62% |
| 330 |
FLOWFlow
|
$0.01901 | $0.02038 | $0.0189 | $34.03万 | $3,361.58万 | -2.61% |
| 626 |
JPMBJPMB
|
$343.82 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 627 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.05万 | — | -2.72% |
| 323 |
REDRedStone
|
$0.1182 | $0.1284 | $0.117 | $34.76万 | $3,498.55万 | -6.12% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.21 | $763.19 | $748.73 | $119.30万 | $2,738.44万 | -1.01% |
| 369 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $28.38万 | $2,700.39万 | -0.33% |
| 47 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1513 | $0.1385 | $840.20万 | $3.82亿 | -5.74% |
| 45 |
HBARHedera Hashgraph
|
$0.06016 | $0.0646 | $0.05909 | $879.72万 | $27.90亿 | -4.02% |
| 104 |
RAYRaydium
|
$1.4523 | $1.60 | $1.43 | $212.53万 | $4.10亿 | -5.98% |
| 429 |
SYNSynapse
|
$0.11347 | $0.12175 | $0.1117 | $21.55万 | $2,597.75万 | -3.73% |
| 496 |
PLTRBPLTRB
|
$166.09 | $173.71 | $164.94 | $15.49万 | — | -3.37% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 184 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $81.23万 | $1,143.04万 | -3.83% |
| 203 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $69.92万 | $1.53亿 | -5.38% |
| 486 |
ALABBALABB
|
$215.95 | $230.27 | $209.92 | $16.24万 | — | -5.57% |
| 172 |
METMeteora
|
$0.281 | $0.2971 | $0.2788 | $91.72万 | $1.37亿 | -4.06% |