Conflux Network
CFX · 美元计价
$0.03595
≈ ￥0.23727
-10.99% (-$0.00)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$0.04077
24H 最低
$0.03572
今日开盘
$0.04039
24H 成交量
$113.17万
流通市值
$1.99亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
FORMFour
|
$0.1837 | $0.2042 | $0.183 | $59.38万 | $7,637.15万 | -8.43% |
| 394 |
CELOCelo
|
$0.06078 | $0.06711 | $0.06061 | $26.88万 | $4,036.43万 | -8.10% |
| 140 |
GRTThe Graph
|
$0.01626 | $0.01835 | $0.01621 | $129.30万 | $1.72亿 | -6.77% |
| 566 |
QKCQuarkChain
|
$0.001995 | $0.002089 | $0.001984 | $8.54万 | $1,468.99万 | -1.09% |
| 311 |
FLOWFlow
|
$0.01795 | $0.02038 | $0.01786 | $38.55万 | $3,361.58万 | -8.28% |
| 626 |
JPMBJPMB
|
$342.92 | $345.50 | $342.92 | $7,213.67 | — | -0.51% |
| 627 |
MDBBMDBB
|
$331.42 | $336.98 | $327.75 | $6,381.84 | — | 1.12% |
| 328 |
REDRedStone
|
$0.1139 | $0.1278 | $0.1132 | $35.84万 | $3,498.55万 | -9.39% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.95 | $755.28 | $747.58 | $94.31万 | $2,738.44万 | -0.32% |
| 447 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $20.98万 | $2,700.39万 | -0.18% |
| 52 |
FETArtificial Superintelligence A
|
$0.1318 | $0.1492 | $0.1312 | $761.83万 | $3.82亿 | -10.10% |
| 51 |
HBARHedera Hashgraph
|
$0.05817 | $0.06356 | $0.05783 | $784.73万 | $27.90亿 | -7.40% |
| 100 |
RAYRaydium
|
$1.3986 | $1.54 | $1.39 | $231.42万 | $4.10亿 | -8.03% |
| 411 |
SYNSynapse
|
$0.11003 | $0.12031 | $0.10954 | $25.35万 | $2,597.75万 | -7.55% |
| 575 |
PLTRBPLTRB
|
$164.78 | $169.57 | $164.72 | $7.90万 | — | -1.05% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 162 |
TSTTest
|
$0.01079 | $0.01232 | $0.01073 | $99.27万 | $1,143.04万 | -10.75% |
| 224 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.17万 | $1.53亿 | -10.89% |
| 562 |
ALABBALABB
|
$213.26 | $224.41 | $212.47 | $8.91万 | — | -0.02% |
| 183 |
METMeteora
|
$0.2704 | $0.2942 | $0.2695 | $87.04万 | $1.37亿 | -6.01% |