CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
FORMFour
|
$0.1935 | $0.2046 | $0.1933 | $46.43万 | $7,637.15万 | -3.78% |
| 379 |
CELOCelo
|
$0.06357 | $0.06771 | $0.06345 | $27.14万 | $4,036.43万 | -3.48% |
| 141 |
GRTThe Graph
|
$0.01716 | $0.01835 | $0.0168 | $122.31万 | $1.72亿 | -0.69% |
| 574 |
QKCQuarkChain
|
$0.002058 | $0.002096 | $0.002007 | $8.99万 | $1,468.99万 | 2.03% |
| 345 |
FLOWFlow
|
$0.01898 | $0.02038 | $0.01896 | $31.61万 | $3,361.58万 | -2.87% |
| 626 |
JPMBJPMB
|
$343.87 | $346.15 | $343.12 | $1.22万 | — | -0.27% |
| 627 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.12万 | — | -2.56% |
| 321 |
REDRedStone
|
$0.1174 | $0.1284 | $0.1174 | $35.06万 | $3,498.55万 | -6.75% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $119.32万 | $2,738.44万 | -1.04% |
| 367 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $28.98万 | $2,700.39万 | -0.31% |
| 47 |
FETArtificial Superintelligence A
|
$0.1392 | $0.1513 | $0.1387 | $858.57万 | $3.82亿 | -5.76% |
| 45 |
HBARHedera Hashgraph
|
$0.06025 | $0.0646 | $0.05909 | $899.69万 | $27.90亿 | -3.57% |
| 97 |
RAYRaydium
|
$1.4499 | $1.60 | $1.43 | $244.68万 | $4.10亿 | -7.03% |
| 427 |
SYNSynapse
|
$0.11347 | $0.12175 | $0.1117 | $21.64万 | $2,597.75万 | -3.90% |
| 471 |
PLTRBPLTRB
|
$166.13 | $173.71 | $164.94 | $17.53万 | — | -3.18% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 182 |
TSTTest
|
$0.01148 | $0.01232 | $0.01146 | $82.98万 | $1,143.04万 | -4.33% |
| 199 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $71.30万 | $1.53亿 | -4.86% |
| 485 |
ALABBALABB
|
$216.27 | $230.27 | $209.92 | $16.49万 | — | -4.82% |
| 173 |
METMeteora
|
$0.2802 | $0.2971 | $0.2788 | $91.17万 | $1.37亿 | -4.01% |