Convex Finance
CVX · 美元计价
$1.603
≈ ￥10.5798
-0.37% (-$0.01)
更新于 2026-11-14 18:10:03
← 返回行情列表
24H 最高
$1.66
24H 最低
$1.55
今日开盘
$1.609
24H 成交量
$64.07万
流通市值
$1.59亿
24H 涨跌额
(-$0.01)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
FORMFour
|
$0.1953 | $0.2046 | $0.1933 | $45.98万 | $7,637.15万 | -2.74% |
| 374 |
CELOCelo
|
$0.06411 | $0.06771 | $0.0636 | $27.67万 | $4,036.43万 | -2.70% |
| 147 |
GRTThe Graph
|
$0.01741 | $0.01835 | $0.0168 | $118.98万 | $1.72亿 | 0.93% |
| 575 |
QKCQuarkChain
|
$0.002057 | $0.002096 | $0.002007 | $8.75万 | $1,468.99万 | 2.14% |
| 333 |
FLOWFlow
|
$0.01915 | $0.02038 | $0.01898 | $33.50万 | $3,361.58万 | -3.09% |
| 626 |
JPMBJPMB
|
$343.94 | $346.15 | $343.12 | $1.22万 | — | -0.25% |
| 627 |
MDBBMDBB
|
$332.56 | $344.57 | $326.17 | $1.12万 | — | -2.03% |
| 326 |
REDRedStone
|
$0.1182 | $0.1284 | $0.1182 | $34.29万 | $3,498.55万 | -6.04% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.47 | $763.19 | $748.73 | $120.59万 | $2,738.44万 | -0.96% |
| 357 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $30.06万 | $2,700.39万 | -0.38% |
| 48 |
FETArtificial Superintelligence A
|
$0.1412 | $0.1513 | $0.1394 | $858.76万 | $3.82亿 | -3.75% |
| 44 |
HBARHedera Hashgraph
|
$0.06036 | $0.0646 | $0.05909 | $912.00万 | $27.90亿 | -2.94% |
| 96 |
RAYRaydium
|
$1.4487 | $1.60 | $1.43 | $244.91万 | $4.10亿 | -6.04% |
| 427 |
SYNSynapse
|
$0.11404 | $0.12175 | $0.1117 | $21.69万 | $2,597.75万 | -3.14% |
| 468 |
PLTRBPLTRB
|
$166.18 | $173.71 | $164.94 | $18.05万 | — | -3.33% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 186 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $81.35万 | $1,143.04万 | -3.59% |
| 203 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0332 | $70.45万 | $1.53亿 | -4.29% |
| 484 |
ALABBALABB
|
$216.41 | $230.27 | $209.92 | $16.55万 | — | -4.38% |
| 175 |
METMeteora
|
$0.2799 | $0.2971 | $0.2792 | $91.30万 | $1.37亿 | -2.98% |