DIA
DIA · 美元计价
$0.1211
≈ ￥0.79926
-0.74% (-$0.00)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$0.1222
24H 最低
$0.111
今日开盘
$0.122
24H 成交量
$24.73万
流通市值
$1,419.26万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
FORMFour
|
$0.1692 | $0.1956 | $0.1627 | $114.84万 | $7,094.03万 | -13.50% |
| 322 |
CELOCelo
|
$0.06047 | $0.06426 | $0.05641 | $47.09万 | $3,752.21万 | -5.90% |
| 184 |
GRTThe Graph
|
$0.01673 | $0.01747 | $0.01556 | $111.64万 | $1.59亿 | -4.24% |
| 534 |
QKCQuarkChain
|
$0.001913 | $0.002077 | $0.001888 | $13.04万 | $1,440.96万 | -6.55% |
| 255 |
FLOWFlow
|
$0.01741 | $0.01919 | $0.01645 | $65.37万 | $3,124.40万 | -9.28% |
| 630 |
JPMBJPMB
|
$344.38 | $344.92 | $342.92 | $4,459.63 | — | -0.08% |
| 625 |
MDBBMDBB
|
$330.66 | $332.60 | $326.59 | $6,739.31 | — | -0.57% |
| 263 |
REDRedStone
|
$0.1117 | $0.1186 | $0.1053 | $62.03万 | $3,203.21万 | -5.82% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.26 | $751.52 | $745.71 | $79.57万 | $2,738.44万 | -0.16% |
| 349 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.14万 | $2,698.23万 | -0.25% |
| 50 |
FETArtificial Superintelligence A
|
$0.134 | $0.1415 | $0.1209 | $1,183.55万 | $3.46亿 | -5.23% |
| 54 |
HBARHedera Hashgraph
|
$0.0581 | $0.06053 | $0.05484 | $1,128.04万 | $25.89亿 | -3.71% |
| 87 |
RAYRaydium
|
$1.4173 | $1.46 | $1.30 | $390.33万 | $3.79亿 | -2.22% |
| 333 |
SYNSynapse
|
$0.11701 | $0.11787 | $0.1044 | $45.42万 | $2,413.84万 | 2.57% |
| 580 |
PLTRBPLTRB
|
$163.99 | $166.26 | $162.32 | $6.12万 | — | -1.30% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 145 |
TSTTest
|
$0.01056 | $0.01159 | $0.0098 | $169.96万 | $1,040.73万 | -8.73% |
| 234 |
IOTA埃欧塔
|
$0.0319 | $0.0335 | $0.0296 | $73.94万 | $1.39亿 | -4.49% |
| 607 |
ALABBALABB
|
$213.11 | $216.35 | $209.28 | $2.22万 | — | -1.36% |
| 169 |
METMeteora
|
$0.2721 | $0.283 | $0.2503 | $124.37万 | $1.30亿 | -2.82% |