Home
HOME · 美元计价
$0.00532
≈ ￥0.035112
-0.75% (-$0.00)
更新于 2026-11-13 15:25:01
← 返回行情列表
24H 最高
$0.00542
24H 最低
$0.00514
今日开盘
$0.00536
24H 成交量
$49.89万
流通市值
$2,305.64万
24H 涨跌额
(-$0.00)
历史最高
$0.07747
最高日期
2026-06-01
历史最低
$0.00455
最低日期
2026-10-01
HOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
FORMFour
|
$0.2016 | $0.2022 | $0.1901 | $57.28万 | $7,445.25万 | 2.13% |
| 336 |
CELOCelo
|
$0.06587 | $0.06629 | $0.06266 | $36.74万 | $3,947.98万 | 0.73% |
| 156 |
GRTThe Graph
|
$0.0175 | $0.01765 | $0.01658 | $121.61万 | $1.62亿 | 1.57% |
| 556 |
QKCQuarkChain
|
$0.002012 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -2.90% |
| 264 |
FLOWFlow
|
$0.01968 | $0.02008 | $0.01893 | $51.89万 | $3,325.90万 | 3.58% |
| 628 |
JPMBJPMB
|
$344.71 | $346.98 | $342.58 | $1.55万 | — | 0.59% |
| 625 |
MDBBMDBB
|
$338.49 | $343.98 | $324.13 | $2.34万 | — | 1.38% |
| 186 |
REDRedStone
|
$0.1281 | $0.1349 | $0.1233 | $91.99万 | $3,593.17万 | -4.33% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.89 | $763.55 | $753.80 | $126.97万 | $2,738.44万 | 0.15% |
| 423 |
EURIEurite
|
$1.1067 | $1.11 | $1.10 | $25.91万 | $2,710.06万 | -0.12% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1495 | $0.1392 | $806.52万 | $3.79亿 | -1.61% |
| 54 |
HBARHedera Hashgraph
|
$0.06234 | $0.0663 | $0.06064 | $937.97万 | $27.96亿 | -5.29% |
| 117 |
RAYRaydium
|
$1.5677 | $1.62 | $1.51 | $205.02万 | $4.23亿 | -1.14% |
| 436 |
SYNSynapse
|
$0.12106 | $0.12581 | $0.11569 | $24.00万 | $2,669.90万 | -3.38% |
| 284 |
PLTRBPLTRB
|
$171.63 | $173.12 | $168.40 | $46.05万 | — | 1.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 138 |
TSTTest
|
$0.01197 | $0.01239 | $0.01142 | $144.51万 | $1,119.24万 | -0.08% |
| 270 |
IOTA埃欧塔
|
$0.035 | $0.0352 | $0.0327 | $49.70万 | $1.46亿 | 4.17% |
| 496 |
ALABBALABB
|
$226.33 | $235.05 | $211.49 | $17.32万 | — | 2.21% |
| 158 |
METMeteora
|
$0.291 | $0.2927 | $0.2719 | $120.23万 | $1.36亿 | 0.59% |