Immutable X
IMX · 美元计价
$0.0974
≈ ￥0.64284
-3.95% (-$0.00)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.1017
24H 最低
$0.093
今日开盘
$0.1014
24H 成交量
$58.57万
流通市值
$8,444.58万
24H 涨跌额
(-$0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
FORMFour
|
$0.1682 | $0.1982 | $0.1627 | $113.54万 | $7,094.03万 | -15.14% |
| 321 |
CELOCelo
|
$0.05899 | $0.0645 | $0.05641 | $46.76万 | $3,752.21万 | -7.76% |
| 176 |
GRTThe Graph
|
$0.01635 | $0.01756 | $0.01556 | $116.95万 | $1.59亿 | -5.11% |
| 532 |
QKCQuarkChain
|
$0.001899 | $0.002089 | $0.001899 | $13.71万 | $1,440.96万 | -6.82% |
| 254 |
FLOWFlow
|
$0.01693 | $0.01929 | $0.01645 | $65.94万 | $3,124.40万 | -11.82% |
| 630 |
JPMBJPMB
|
$343.53 | $344.69 | $342.92 | $4,604.38 | — | -0.11% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,288.37 | — | -0.76% |
| 263 |
REDRedStone
|
$0.1088 | $0.1199 | $0.1053 | $61.99万 | $3,203.21万 | -9.18% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.31 | $751.64 | $745.71 | $84.09万 | $2,738.44万 | -0.32% |
| 340 |
EURIEurite
|
$1.099 | $1.10 | $1.09 | $43.59万 | $2,698.23万 | -0.26% |
| 49 |
FETArtificial Superintelligence A
|
$0.1298 | $0.142 | $0.1209 | $1,157.66万 | $3.46亿 | -8.01% |
| 53 |
HBARHedera Hashgraph
|
$0.05657 | $0.06058 | $0.05484 | $1,107.49万 | $25.89亿 | -5.69% |
| 87 |
RAYRaydium
|
$1.3622 | $1.46 | $1.30 | $379.78万 | $3.79亿 | -5.63% |
| 385 |
SYNSynapse
|
$0.11239 | $0.1153 | $0.1044 | $35.01万 | $2,413.84万 | -0.89% |
| 583 |
PLTRBPLTRB
|
$162.89 | $166.26 | $162.32 | $5.18万 | — | -1.86% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 143 |
TSTTest
|
$0.01032 | $0.01164 | $0.0098 | $168.29万 | $1,040.73万 | -11.03% |
| 247 |
IOTA埃欧塔
|
$0.0313 | $0.0337 | $0.0296 | $68.94万 | $1.39亿 | -6.29% |
| 607 |
ALABBALABB
|
$212.56 | $216.41 | $209.28 | $2.15万 | — | -1.73% |
| 177 |
METMeteora
|
$0.2599 | $0.283 | $0.2503 | $114.15万 | $1.30亿 | -7.80% |