Linea
LINEA · 美元计价
$0.001887
≈ ￥0.012454
-4.17% (-$0.00)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$0.001971
24H 最低
$0.001741
今日开盘
$0.001969
24H 成交量
$121.12万
流通市值
$2,951.92万
24H 涨跌额
(-$0.00)
历史最高
$0.046669
最高日期
2025-09-10
历史最低
$0.002069
最低日期
2026-08-01
LINEA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
FORMFour
|
$0.1692 | $0.1946 | $0.1627 | $114.54万 | $7,094.03万 | -12.92% |
| 315 |
CELOCelo
|
$0.06051 | $0.06379 | $0.05641 | $47.65万 | $3,752.21万 | -4.87% |
| 187 |
GRTThe Graph
|
$0.0167 | $0.01723 | $0.01556 | $108.50万 | $1.59亿 | -3.08% |
| 538 |
QKCQuarkChain
|
$0.001915 | $0.002077 | $0.001888 | $12.94万 | $1,440.96万 | -7.40% |
| 256 |
FLOWFlow
|
$0.01748 | $0.01907 | $0.01645 | $65.40万 | $3,124.40万 | -8.10% |
| 630 |
JPMBJPMB
|
$344.5 | $345.25 | $342.92 | $4,482.08 | — | 0.19% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 264 |
REDRedStone
|
$0.1126 | $0.1186 | $0.1053 | $61.96万 | $3,203.21万 | -4.50% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.37 | $751.43 | $745.71 | $79.87万 | $2,738.44万 | -0.13% |
| 347 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.21万 | $2,698.23万 | -0.23% |
| 50 |
FETArtificial Superintelligence A
|
$0.1347 | $0.1403 | $0.1209 | $1,180.92万 | $3.46亿 | -3.58% |
| 51 |
HBARHedera Hashgraph
|
$0.05856 | $0.06053 | $0.05484 | $1,157.04万 | $25.89亿 | -2.64% |
| 88 |
RAYRaydium
|
$1.4121 | $1.46 | $1.30 | $393.51万 | $3.79亿 | -2.69% |
| 318 |
SYNSynapse
|
$0.1155 | $0.11787 | $0.1044 | $47.25万 | $2,413.84万 | 1.80% |
| 580 |
PLTRBPLTRB
|
$163.98 | $166.26 | $162.32 | $6.12万 | — | -1.29% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 145 |
TSTTest
|
$0.01058 | $0.01159 | $0.0098 | $167.57万 | $1,040.73万 | -8.00% |
| 233 |
IOTA埃欧塔
|
$0.0317 | $0.0335 | $0.0296 | $74.78万 | $1.39亿 | -4.81% |
| 607 |
ALABBALABB
|
$213.2 | $216.35 | $209.28 | $2.24万 | — | -1.42% |
| 168 |
METMeteora
|
$0.2715 | $0.283 | $0.2503 | $123.67万 | $1.30亿 | -2.86% |