Litecoin

LTC · 美元计价

$54.24

≈ ￥357.984

-2.36% (-$1.31)

更新于 2026-11-03 02:05:02

24H 最高

$56.22

24H 最低

$53.90

今日开盘

$55.55

24H 成交量

$737.77万

流通市值

$40.96亿

24H 涨跌额

(-$1.31)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	FORMFour	$0.2025	$0.2166	$0.2007	$131.36万	$7,739.47万	-1.60%
40	CELOCelo	$0.07139	$0.07531	$0.07069	$1,080.43万	$4,342.02万	-3.96%
336	GRTThe Graph	$0.01961	$0.02027	$0.0194	$39.00万	$1.87亿	-2.87%
662	QKCQuarkChain	$0.002276	$0.002401	$0.002262	$4.79万	$1,669.62万	-4.65%
466	FLOWFlow	$0.0222	$0.02327	$0.02204	$23.81万	$3,765.32万	-4.02%
695	JPMBJPMB	$340.9	$342.53	$337.06	$7,511.48	—	0.82%
686	MDBBMDBB	$341.31	$359.33	$334.01	$2.26万	—	-3.53%
82	REDRedStone	$0.1348	$0.1611	$0.1339	$334.94万	$3,778.65万	-1.17%
116	SPYBSPYB	$759.66	$764.67	$757.71	$179.02万	—	0.10%
267	EURIEurite	$1.1217	$1.13	$1.12	$52.99万	$2,744.33万	-0.32%
58	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1537	$546.58万	$4.05亿	-4.13%
67	HBARHedera Hashgraph	$0.06996	$0.07205	$0.06941	$449.26万	$30.99亿	-2.58%
192	RAYRaydium	$1.5409	$1.64	$1.52	$81.75万	$4.15亿	-4.99%
323	SYNSynapse	$0.15307	$0.15928	$0.15202	$41.14万	$3,359.78万	-1.97%
398	PLTRBPLTRB	$184.57	$188.61	$181.88	$31.85万	—	-0.37%
370	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
367	TSTTest	$0.0127	$0.01327	$0.01255	$35.81万	$1,200.28万	-4.30%
391	IOTAIOTA	$0.0393	$0.0404	$0.0388	$32.50万	$1.70亿	0.00%
569	ALABBALABB	$240.85	$267.62	$238.73	$13.39万	—	-7.73%
330	METMeteora	$0.2789	$0.286	$0.2765	$39.87万	$1.34亿	-0.61%