莱特币
LTC · 美元计价
$48.38
≈ ￥319.308
-2.09% (-$1.03)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$50.11
24H 最低
$47.96
今日开盘
$49.41
24H 成交量
$1,322.47万
流通市值
$37.15亿
24H 涨跌额
(-$1.03)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
FORMFour
|
$0.1944 | $0.2046 | $0.193 | $46.76万 | $7,637.15万 | -3.95% |
| 378 |
CELOCelo
|
$0.06349 | $0.06771 | $0.06333 | $27.35万 | $4,036.43万 | -4.44% |
| 143 |
GRTThe Graph
|
$0.01696 | $0.01835 | $0.0168 | $122.30万 | $1.72亿 | -2.81% |
| 570 |
QKCQuarkChain
|
$0.002048 | $0.002096 | $0.002007 | $9.16万 | $1,468.99万 | 1.74% |
| 333 |
FLOWFlow
|
$0.01902 | $0.02038 | $0.0189 | $33.78万 | $3,361.58万 | -3.94% |
| 626 |
JPMBJPMB
|
$344.31 | $346.15 | $343.12 | $1.20万 | — | -0.14% |
| 628 |
MDBBMDBB
|
$331.82 | $343.30 | $326.17 | $9,400.18 | — | -2.87% |
| 326 |
REDRedStone
|
$0.1181 | $0.1284 | $0.117 | $34.59万 | $3,498.55万 | -6.34% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.35 | $763.19 | $748.73 | $118.32万 | $2,738.44万 | -1.10% |
| 387 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $25.25万 | $2,700.39万 | -0.28% |
| 47 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1385 | $823.18万 | $3.82亿 | -5.03% |
| 46 |
HBARHedera Hashgraph
|
$0.06023 | $0.0646 | $0.05909 | $871.25万 | $27.90亿 | -4.35% |
| 104 |
RAYRaydium
|
$1.4576 | $1.60 | $1.43 | $208.65万 | $4.10亿 | -5.75% |
| 425 |
SYNSynapse
|
$0.11347 | $0.12175 | $0.1117 | $21.87万 | $2,597.75万 | -4.70% |
| 501 |
PLTRBPLTRB
|
$166.25 | $173.71 | $164.94 | $15.01万 | — | -3.61% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 183 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $81.18万 | $1,143.04万 | -4.07% |
| 210 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $66.70万 | $1.53亿 | -5.92% |
| 487 |
ALABBALABB
|
$216.13 | $230.27 | $209.92 | $15.95万 | — | -4.90% |
| 176 |
METMeteora
|
$0.2821 | $0.2971 | $0.2788 | $87.97万 | $1.37亿 | -3.75% |