MAGIC
MAGIC · 美元计价
$0.0732
≈ ￥0.48312
-8.16% (-$0.01)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$0.0809
24H 最低
$0.0732
今日开盘
$0.0797
24H 成交量
$35.94万
流通市值
$2,404.17万
24H 涨跌额
(-$0.01)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
FORMFour
|
$0.1942 | $0.2046 | $0.193 | $47.13万 | $7,637.15万 | -3.43% |
| 379 |
CELOCelo
|
$0.06361 | $0.06771 | $0.06333 | $27.41万 | $4,036.43万 | -3.87% |
| 141 |
GRTThe Graph
|
$0.01698 | $0.01835 | $0.0168 | $123.20万 | $1.72亿 | -2.25% |
| 571 |
QKCQuarkChain
|
$0.002054 | $0.002096 | $0.002007 | $9.11万 | $1,468.99万 | 1.89% |
| 332 |
FLOWFlow
|
$0.019 | $0.02038 | $0.0189 | $33.87万 | $3,361.58万 | -3.31% |
| 626 |
JPMBJPMB
|
$343.65 | $346.15 | $343.12 | $1.19万 | — | -0.33% |
| 628 |
MDBBMDBB
|
$332.6 | $344.57 | $326.17 | $9,509.22 | — | -3.17% |
| 322 |
REDRedStone
|
$0.1181 | $0.1284 | $0.117 | $34.68万 | $3,498.55万 | -6.27% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.35 | $763.19 | $748.73 | $118.70万 | $2,738.44万 | -1.12% |
| 374 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $27.63万 | $2,700.39万 | -0.33% |
| 47 |
FETArtificial Superintelligence A
|
$0.1399 | $0.1513 | $0.1385 | $837.23万 | $3.82亿 | -5.22% |
| 46 |
HBARHedera Hashgraph
|
$0.06025 | $0.0646 | $0.05909 | $877.98万 | $27.90亿 | -4.21% |
| 104 |
RAYRaydium
|
$1.4571 | $1.60 | $1.43 | $210.28万 | $4.10亿 | -5.79% |
| 425 |
SYNSynapse
|
$0.11455 | $0.12175 | $0.1117 | $21.90万 | $2,597.75万 | -3.13% |
| 496 |
PLTRBPLTRB
|
$166.12 | $173.71 | $164.94 | $15.41万 | — | -3.67% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 183 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $80.33万 | $1,143.04万 | -4.55% |
| 208 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $66.71万 | $1.53亿 | -6.20% |
| 486 |
ALABBALABB
|
$216.35 | $230.27 | $209.92 | $16.13万 | — | -5.78% |
| 173 |
METMeteora
|
$0.2807 | $0.2971 | $0.2788 | $90.61万 | $1.37亿 | -4.00% |