MeMusic
MMT · 美元计价
$0.1138
≈ ￥0.75108
-4.21% (-$0.01)
更新于 2026-11-13 13:55:02
← 返回行情列表
24H 最高
$0.1193
24H 最低
$0.1117
今日开盘
$0.1188
24H 成交量
$47.00万
流通市值
$4,090.67万
24H 涨跌额
(-$0.01)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
FORMFour
|
$0.1955 | $0.2009 | $0.1901 | $57.61万 | $7,445.25万 | -1.56% |
| 338 |
CELOCelo
|
$0.06426 | $0.06629 | $0.06266 | $35.85万 | $3,947.98万 | -1.35% |
| 155 |
GRTThe Graph
|
$0.017 | $0.01765 | $0.01658 | $115.00万 | $1.62亿 | -1.68% |
| 551 |
QKCQuarkChain
|
$0.001992 | $0.002083 | $0.001976 | $11.79万 | $1,454.74万 | -4.37% |
| 218 |
FLOWFlow
|
$0.01916 | $0.02008 | $0.01892 | $72.01万 | $3,325.90万 | -2.05% |
| 629 |
JPMBJPMB
|
$344.12 | $346.98 | $342.58 | $1.53万 | — | -0.04% |
| 625 |
MDBBMDBB
|
$338.44 | $343.98 | $324.13 | $2.36万 | — | 1.30% |
| 195 |
REDRedStone
|
$0.1248 | $0.1349 | $0.1233 | $86.93万 | $3,593.17万 | -5.67% |
| 139 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.26 | $763.55 | $753.80 | $142.16万 | $2,738.44万 | 0.09% |
| 445 |
EURIEurite
|
$1.106 | $1.11 | $1.11 | $21.84万 | $2,710.06万 | -0.27% |
| 58 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1495 | $0.1392 | $783.26万 | $3.79亿 | -3.59% |
| 56 |
HBARHedera Hashgraph
|
$0.06117 | $0.0663 | $0.06064 | $886.81万 | $27.96亿 | -6.44% |
| 114 |
RAYRaydium
|
$1.5254 | $1.62 | $1.52 | $206.12万 | $4.23亿 | -4.32% |
| 431 |
SYNSynapse
|
$0.11777 | $0.12581 | $0.11569 | $23.78万 | $2,669.90万 | -4.93% |
| 283 |
PLTRBPLTRB
|
$170.89 | $173.12 | $168.40 | $45.30万 | — | 0.99% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 140 |
TSTTest
|
$0.01171 | $0.01239 | $0.01142 | $141.19万 | $1,119.24万 | -1.51% |
| 275 |
IOTA埃欧塔
|
$0.0341 | $0.035 | $0.0327 | $46.34万 | $1.46亿 | 1.49% |
| 494 |
ALABBALABB
|
$224.02 | $235.05 | $211.49 | $17.11万 | — | 1.86% |
| 180 |
METMeteora
|
$0.2749 | $0.293 | $0.2719 | $96.14万 | $1.36亿 | -6.11% |