MUUB
MUUB · 美元计价
$16.63
≈ ￥109.758
-6.94% (-$1.24)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$18.46
24H 最低
$15.94
今日开盘
$17.87
24H 成交量
$58.79万
流通市值
—
24H 涨跌额
(-$1.24)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
FORMFour
|
$0.1948 | $0.2046 | $0.1933 | $45.95万 | $7,637.15万 | -3.09% |
| 376 |
CELOCelo
|
$0.06406 | $0.06771 | $0.0636 | $27.60万 | $4,036.43万 | -2.63% |
| 148 |
GRTThe Graph
|
$0.01734 | $0.01835 | $0.0168 | $119.48万 | $1.72亿 | 0.52% |
| 575 |
QKCQuarkChain
|
$0.002058 | $0.002096 | $0.002007 | $8.79万 | $1,468.99万 | 2.19% |
| 333 |
FLOWFlow
|
$0.0191 | $0.02038 | $0.01898 | $33.48万 | $3,361.58万 | -3.14% |
| 626 |
JPMBJPMB
|
$344.67 | $346.15 | $343.12 | $1.22万 | — | -0.04% |
| 627 |
MDBBMDBB
|
$332.56 | $344.57 | $326.17 | $1.12万 | — | -2.26% |
| 323 |
REDRedStone
|
$0.1178 | $0.1284 | $0.1177 | $34.41万 | $3,498.55万 | -6.21% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.44 | $763.19 | $748.73 | $120.58万 | $2,738.44万 | -0.98% |
| 357 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $29.93万 | $2,700.39万 | -0.38% |
| 48 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $858.99万 | $3.82亿 | -4.35% |
| 45 |
HBARHedera Hashgraph
|
$0.06017 | $0.0646 | $0.05909 | $910.07万 | $27.90亿 | -3.34% |
| 97 |
RAYRaydium
|
$1.4502 | $1.60 | $1.43 | $244.20万 | $4.10亿 | -6.22% |
| 424 |
SYNSynapse
|
$0.11425 | $0.12175 | $0.1117 | $21.86万 | $2,597.75万 | -2.82% |
| 469 |
PLTRBPLTRB
|
$166.18 | $173.71 | $164.94 | $18.05万 | — | -3.31% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 186 |
TSTTest
|
$0.01151 | $0.01232 | $0.01146 | $81.57万 | $1,143.04万 | -4.08% |
| 205 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $70.13万 | $1.53亿 | -4.86% |
| 484 |
ALABBALABB
|
$216.41 | $230.27 | $209.92 | $16.55万 | — | -4.39% |
| 175 |
METMeteora
|
$0.2796 | $0.2971 | $0.2792 | $91.11万 | $1.37亿 | -3.25% |