OpenLedger
OPEN · 美元计价
$0.0936
≈ ￥0.61776
0.65% ($0.00)
更新于 2026-11-13 16:30:01
← 返回行情列表
24H 最高
$0.0985
24H 最低
$0.0892
今日开盘
$0.093
24H 成交量
$231.09万
流通市值
$2,064.09万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
FORMFour
|
$0.1999 | $0.2022 | $0.1901 | $57.81万 | $7,445.25万 | 1.37% |
| 334 |
CELOCelo
|
$0.06537 | $0.06629 | $0.06266 | $37.01万 | $3,947.98万 | 0.08% |
| 157 |
GRTThe Graph
|
$0.01731 | $0.01765 | $0.01658 | $123.98万 | $1.62亿 | 1.17% |
| 556 |
QKCQuarkChain
|
$0.002013 | $0.002081 | $0.001976 | $11.89万 | $1,454.74万 | -2.80% |
| 305 |
FLOWFlow
|
$0.01946 | $0.02008 | $0.01898 | $42.09万 | $3,325.90万 | 0.73% |
| 628 |
JPMBJPMB
|
$343.93 | $346.98 | $342.59 | $1.52万 | — | -0.07% |
| 626 |
MDBBMDBB
|
$338.93 | $343.98 | $324.13 | $2.33万 | — | 1.41% |
| 185 |
REDRedStone
|
$0.1259 | $0.1349 | $0.1233 | $94.84万 | $3,593.17万 | -5.69% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.91 | $763.55 | $753.80 | $123.30万 | $2,738.44万 | -0.00% |
| 418 |
EURIEurite
|
$1.1066 | $1.11 | $1.10 | $26.71万 | $2,710.06万 | -0.24% |
| 59 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1495 | $0.1392 | $857.30万 | $3.79亿 | -0.61% |
| 54 |
HBARHedera Hashgraph
|
$0.0621 | $0.0663 | $0.06064 | $968.20万 | $27.96亿 | -5.71% |
| 114 |
RAYRaydium
|
$1.5387 | $1.62 | $1.51 | $210.03万 | $4.23亿 | -2.45% |
| 426 |
SYNSynapse
|
$0.11841 | $0.12581 | $0.11569 | $25.64万 | $2,669.90万 | -5.22% |
| 287 |
PLTRBPLTRB
|
$170.88 | $173.12 | $168.40 | $45.96万 | — | 0.48% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 137 |
TSTTest
|
$0.01181 | $0.01239 | $0.01142 | $146.07万 | $1,119.24万 | -1.58% |
| 266 |
IOTA埃欧塔
|
$0.0345 | $0.0352 | $0.0327 | $52.23万 | $1.46亿 | 2.68% |
| 496 |
ALABBALABB
|
$224.65 | $235.05 | $211.49 | $17.36万 | — | 0.90% |
| 147 |
METMeteora
|
$0.2926 | $0.296 | $0.2719 | $133.21万 | $1.36亿 | 2.42% |