ORCLB
ORCLB · 美元计价
$123.45
≈ ￥814.77
-3.57% (-$4.57)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$129.95
24H 最低
$121.94
今日开盘
$128.02
24H 成交量
$266.79万
流通市值
—
24H 涨跌额
(-$4.57)
历史最高
$170.51
最高日期
2026-09-01
历史最低
$114.52
最低日期
2026-07-01
ORCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
FORMFour
|
$0.1997 | $0.2046 | $0.1901 | $51.49万 | $7,637.15万 | 0.50% |
| 369 |
CELOCelo
|
$0.0658 | $0.06771 | $0.06266 | $29.66万 | $4,036.43万 | -0.23% |
| 154 |
GRTThe Graph
|
$0.01741 | $0.01835 | $0.01678 | $130.14万 | $1.72亿 | -0.57% |
| 593 |
QKCQuarkChain
|
$0.002029 | $0.002096 | $0.001977 | $7.29万 | $1,468.99万 | 0.75% |
| 303 |
FLOWFlow
|
$0.02003 | $0.02038 | $0.01898 | $40.56万 | $3,361.58万 | 0.25% |
| 627 |
JPMBJPMB
|
$344.66 | $346.15 | $343.00 | $1.23万 | — | 0.24% |
| 628 |
MDBBMDBB
|
$332.71 | $344.57 | $326.17 | $1.14万 | — | -2.53% |
| 182 |
REDRedStone
|
$0.1228 | $0.1349 | $0.1227 | $98.14万 | $3,498.55万 | -3.99% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.55 | $763.19 | $748.73 | $137.06万 | $2,738.44万 | -1.23% |
| 294 |
EURIEurite
|
$1.1019 | $1.11 | $1.10 | $42.21万 | $2,700.39万 | -0.34% |
| 46 |
FETArtificial Superintelligence A
|
$0.1483 | $0.1513 | $0.1392 | $1,044.93万 | $3.82亿 | 0.20% |
| 50 |
HBARHedera Hashgraph
|
$0.06127 | $0.0646 | $0.06064 | $965.85万 | $27.90亿 | -3.82% |
| 103 |
RAYRaydium
|
$1.479 | $1.61 | $1.47 | $268.14万 | $4.10亿 | -7.75% |
| 430 |
SYNSynapse
|
$0.11834 | $0.12315 | $0.11569 | $22.74万 | $2,597.75万 | -3.62% |
| 350 |
PLTRBPLTRB
|
$165.74 | $173.71 | $164.94 | $33.17万 | — | -3.54% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 184 |
TSTTest
|
$0.01187 | $0.01232 | $0.01142 | $96.68万 | $1,143.04万 | -0.92% |
| 207 |
IOTA埃欧塔
|
$0.0345 | $0.0371 | $0.0332 | $81.10万 | $1.53亿 | -1.43% |
| 467 |
ALABBALABB
|
$215.95 | $234.40 | $209.92 | $19.36万 | — | -6.89% |
| 139 |
METMeteora
|
$0.2897 | $0.2971 | $0.2719 | $150.14万 | $1.37亿 | 0.17% |