Paris Saint-Germain Fan Token
PSG · 美元计价
$0.326
≈ ￥2.1516
-2.69% (-$0.01)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$0.351
24H 最低
$0.324
今日开盘
$0.335
24H 成交量
$45.65万
流通市值
$406.80万
24H 涨跌额
(-$0.01)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01
PSG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
FORMFour
|
$0.1832 | $0.2042 | $0.1825 | $59.01万 | $7,637.15万 | -9.08% |
| 385 |
CELOCelo
|
$0.06073 | $0.06711 | $0.0605 | $28.55万 | $4,036.43万 | -8.79% |
| 144 |
GRTThe Graph
|
$0.01634 | $0.01835 | $0.01621 | $128.14万 | $1.72亿 | -7.21% |
| 569 |
QKCQuarkChain
|
$0.001982 | $0.002089 | $0.001982 | $8.36万 | $1,468.99万 | -1.88% |
| 310 |
FLOWFlow
|
$0.01796 | $0.02038 | $0.01786 | $38.86万 | $3,361.58万 | -8.65% |
| 626 |
JPMBJPMB
|
$342.92 | $345.50 | $342.92 | $7,138.18 | — | -0.47% |
| 627 |
MDBBMDBB
|
$330.52 | $336.98 | $329.41 | $6,267.71 | — | -0.03% |
| 329 |
REDRedStone
|
$0.1133 | $0.1278 | $0.1131 | $36.07万 | $3,498.55万 | -10.15% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.7 | $755.28 | $746.31 | $87.06万 | $2,738.44万 | -0.62% |
| 448 |
EURIEurite
|
$1.1014 | $1.10 | $1.10 | $21.05万 | $2,700.39万 | -0.16% |
| 52 |
FETArtificial Superintelligence A
|
$0.1319 | $0.1492 | $0.1306 | $787.70万 | $3.82亿 | -10.52% |
| 51 |
HBARHedera Hashgraph
|
$0.05781 | $0.06356 | $0.05761 | $807.76万 | $27.90亿 | -7.90% |
| 101 |
RAYRaydium
|
$1.3927 | $1.54 | $1.39 | $231.50万 | $4.10亿 | -8.37% |
| 407 |
SYNSynapse
|
$0.10976 | $0.12031 | $0.10941 | $25.95万 | $2,597.75万 | -8.34% |
| 565 |
PLTRBPLTRB
|
$163.7 | $169.57 | $163.46 | $8.58万 | — | -2.27% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 167 |
TSTTest
|
$0.01085 | $0.01227 | $0.01073 | $100.38万 | $1,143.04万 | -11.43% |
| 224 |
IOTA埃欧塔
|
$0.0316 | $0.0361 | $0.0316 | $61.52万 | $1.53亿 | -11.98% |
| 566 |
ALABBALABB
|
$213.51 | $224.41 | $212.86 | $8.51万 | — | -2.03% |
| 178 |
METMeteora
|
$0.2694 | $0.2942 | $0.2681 | $89.36万 | $1.37亿 | -6.43% |