SafePal Token
SFP · 美元计价
$0.1733
≈ ￥1.1438
-6.83% (-$0.01)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.186
24H 最低
$0.1607
今日开盘
$0.186
24H 成交量
$13.05万
流通市值
$8,766.86万
24H 涨跌额
(-$0.01)
历史最高
$4.45
最高日期
2021-02-01
历史最低
$0.1
最低日期
2021-02-01
SFP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
FORMFour
|
$0.1715 | $0.1991 | $0.1627 | $108.62万 | $7,094.03万 | -13.82% |
| 317 |
CELOCelo
|
$0.06 | $0.06562 | $0.05641 | $47.09万 | $3,752.21万 | -8.54% |
| 176 |
GRTThe Graph
|
$0.01651 | $0.01767 | $0.01556 | $123.29万 | $1.59亿 | -6.57% |
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -5.23% |
| 255 |
FLOWFlow
|
$0.01732 | $0.01947 | $0.01645 | $66.71万 | $3,124.40万 | -11.04% |
| 628 |
JPMBJPMB
|
$343.89 | $344.69 | $342.92 | $5,212.21 | — | -0.00% |
| 627 |
MDBBMDBB
|
$329.48 | $332.63 | $326.59 | $5,997.27 | — | -0.80% |
| 256 |
REDRedStone
|
$0.1114 | $0.121 | $0.1053 | $66.28万 | $3,203.21万 | -6.93% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.77 | $751.64 | $745.71 | $84.50万 | $2,738.44万 | -0.22% |
| 402 |
EURIEurite
|
$1.0993 | $1.10 | $1.10 | $32.82万 | $2,698.23万 | -0.23% |
| 49 |
FETArtificial Superintelligence A
|
$0.13 | $0.143 | $0.1209 | $1,167.38万 | $3.46亿 | -9.09% |
| 52 |
HBARHedera Hashgraph
|
$0.05729 | $0.06058 | $0.05484 | $1,128.51万 | $25.89亿 | -4.36% |
| 88 |
RAYRaydium
|
$1.3735 | $1.46 | $1.30 | $381.48万 | $3.79亿 | -5.87% |
| 388 |
SYNSynapse
|
$0.11274 | $0.1153 | $0.1044 | $34.72万 | $2,413.84万 | -1.24% |
| 585 |
PLTRBPLTRB
|
$163.24 | $166.26 | $162.32 | $4.84万 | — | -1.71% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 146 |
TSTTest
|
$0.0105 | $0.01176 | $0.0098 | $165.53万 | $1,040.73万 | -10.71% |
| 243 |
IOTA埃欧塔
|
$0.0317 | $0.0342 | $0.0296 | $70.80万 | $1.39亿 | -7.31% |
| 608 |
ALABBALABB
|
$212.56 | $216.41 | $209.28 | $1.94万 | — | -1.69% |
| 181 |
METMeteora
|
$0.2652 | $0.2851 | $0.2503 | $113.56万 | $1.30亿 | -6.98% |