Pax Dollar
USDP · 美元计价
$0.9997
≈ ￥6.598
0.15% ($0.00)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.9802
今日开盘
$0.9982
24H 成交量
$70.21万
流通市值
$2,242.99万
24H 涨跌额
($0.00)
历史最高
$2
最高日期
2021-09-01
历史最低
$0.9402
最低日期
2023-03-01
USDP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
FORMFour
|
$0.2011 | $0.2022 | $0.1901 | $57.44万 | $7,445.25万 | 1.77% |
| 335 |
CELOCelo
|
$0.06561 | $0.06629 | $0.06266 | $36.70万 | $3,947.98万 | 0.94% |
| 157 |
GRTThe Graph
|
$0.01745 | $0.01765 | $0.01658 | $121.34万 | $1.62亿 | 1.57% |
| 556 |
QKCQuarkChain
|
$0.002011 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -2.85% |
| 285 |
FLOWFlow
|
$0.0196 | $0.02008 | $0.01898 | $46.25万 | $3,325.90万 | 1.98% |
| 628 |
JPMBJPMB
|
$344.61 | $346.98 | $342.59 | $1.52万 | — | 0.34% |
| 626 |
MDBBMDBB
|
$339.27 | $343.98 | $324.13 | $2.34万 | — | 1.61% |
| 187 |
REDRedStone
|
$0.1274 | $0.1349 | $0.1233 | $92.31万 | $3,593.17万 | -4.93% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.62 | $763.55 | $753.80 | $123.03万 | $2,738.44万 | 0.11% |
| 425 |
EURIEurite
|
$1.1064 | $1.11 | $1.10 | $25.73万 | $2,710.06万 | -0.22% |
| 60 |
FETArtificial Superintelligence A
|
$0.147 | $0.1495 | $0.1392 | $813.84万 | $3.79亿 | -0.47% |
| 54 |
HBARHedera Hashgraph
|
$0.06241 | $0.0663 | $0.06064 | $953.33万 | $27.96亿 | -5.25% |
| 115 |
RAYRaydium
|
$1.5506 | $1.62 | $1.51 | $209.10万 | $4.23亿 | -2.02% |
| 436 |
SYNSynapse
|
$0.12055 | $0.12581 | $0.11569 | $23.92万 | $2,669.90万 | -3.14% |
| 287 |
PLTRBPLTRB
|
$171.63 | $173.12 | $168.40 | $45.98万 | — | 0.92% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 137 |
TSTTest
|
$0.01193 | $0.01239 | $0.01142 | $146.49万 | $1,119.24万 | -0.42% |
| 272 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0327 | $49.13万 | $1.46亿 | 4.18% |
| 496 |
ALABBALABB
|
$226.11 | $235.05 | $211.49 | $17.39万 | — | 1.66% |
| 158 |
METMeteora
|
$0.2914 | $0.2927 | $0.2719 | $120.75万 | $1.36亿 | 1.22% |