Worldcoin
WLD · 美元计价
$0.2881
≈ ￥1.9015
-3.45% (-$0.01)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.3075
24H 最低
$0.2849
今日开盘
$0.2984
24H 成交量
$1,317.10万
流通市值
$11.22亿
24H 涨跌额
(-$0.01)
历史最高
$11.972
最高日期
2024-03-01
历史最低
$0.15
最低日期
2023-07-01
WLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
FORMFour
|
$0.1968 | $0.2046 | $0.1901 | $50.87万 | $7,637.15万 | -0.51% |
| 369 |
CELOCelo
|
$0.06456 | $0.06771 | $0.06266 | $30.28万 | $4,036.43万 | -0.86% |
| 155 |
GRTThe Graph
|
$0.01713 | $0.01835 | $0.01678 | $130.32万 | $1.72亿 | -1.55% |
| 598 |
QKCQuarkChain
|
$0.00203 | $0.002096 | $0.001977 | $7.00万 | $1,468.99万 | 0.65% |
| 280 |
FLOWFlow
|
$0.01943 | $0.02038 | $0.01898 | $45.44万 | $3,361.58万 | -2.12% |
| 627 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.23万 | — | 0.03% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.10万 | — | -2.83% |
| 247 |
REDRedStone
|
$0.1215 | $0.1319 | $0.121 | $53.62万 | $3,498.55万 | -7.53% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.83 | $763.19 | $748.73 | $140.93万 | $2,738.44万 | -1.21% |
| 309 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.40万 | $2,700.39万 | -0.42% |
| 45 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1513 | $0.1392 | $1,045.75万 | $3.82亿 | -0.62% |
| 48 |
HBARHedera Hashgraph
|
$0.06043 | $0.0646 | $0.06016 | $976.84万 | $27.90亿 | -4.17% |
| 104 |
RAYRaydium
|
$1.4566 | $1.60 | $1.45 | $276.89万 | $4.10亿 | -8.38% |
| 425 |
SYNSynapse
|
$0.1156 | $0.12207 | $0.11437 | $23.07万 | $2,597.75万 | -5.22% |
| 356 |
PLTRBPLTRB
|
$165.71 | $173.71 | $164.94 | $32.77万 | — | -3.57% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 180 |
TSTTest
|
$0.01171 | $0.01232 | $0.01142 | $95.71万 | $1,143.04万 | -1.68% |
| 203 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0332 | $81.96万 | $1.53亿 | -1.73% |
| 470 |
ALABBALABB
|
$215.82 | $232.78 | $209.92 | $18.97万 | — | -6.86% |
| 139 |
METMeteora
|
$0.2871 | $0.2971 | $0.2719 | $149.13万 | $1.37亿 | -1.00% |