Zilliqa
ZIL · 美元计价
$0.001396
≈ ￥0.0092136
-5.99% (-$0.00)
更新于 2026-11-14 22:50:02
← 返回行情列表
24H 最高
$0.001524
24H 最低
$0.001385
今日开盘
$0.001485
24H 成交量
$38.94万
流通市值
$3,054.67万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
FORMFour
|
$0.1883 | $0.2042 | $0.1866 | $56.01万 | $7,637.15万 | -5.80% |
| 390 |
CELOCelo
|
$0.06203 | $0.06711 | $0.06167 | $26.71万 | $4,036.43万 | -6.69% |
| 137 |
GRTThe Graph
|
$0.01672 | $0.01835 | $0.01646 | $129.13万 | $1.72亿 | -3.69% |
| 572 |
QKCQuarkChain
|
$0.002016 | $0.002089 | $0.002007 | $8.46万 | $1,468.99万 | -0.64% |
| 323 |
FLOWFlow
|
$0.0184 | $0.02038 | $0.01828 | $36.11万 | $3,361.58万 | -6.27% |
| 627 |
JPMBJPMB
|
$343.08 | $345.50 | $343.08 | $9,426.77 | — | -0.54% |
| 628 |
MDBBMDBB
|
$331.56 | $336.98 | $326.17 | $7,682.51 | — | -1.41% |
| 321 |
REDRedStone
|
$0.1158 | $0.1278 | $0.1149 | $36.47万 | $3,498.55万 | -7.88% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.45 | $756.36 | $748.73 | $111.01万 | $2,738.44万 | -0.90% |
| 464 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $18.60万 | $2,700.39万 | -0.38% |
| 51 |
FETArtificial Superintelligence A
|
$0.1353 | $0.1492 | $0.1343 | $749.73万 | $3.82亿 | -9.01% |
| 48 |
HBARHedera Hashgraph
|
$0.05905 | $0.06399 | $0.05886 | $776.39万 | $27.90亿 | -7.43% |
| 102 |
RAYRaydium
|
$1.4357 | $1.55 | $1.41 | $218.43万 | $4.10亿 | -7.15% |
| 402 |
SYNSynapse
|
$0.11333 | $0.12031 | $0.11088 | $25.36万 | $2,597.75万 | -5.42% |
| 548 |
PLTRBPLTRB
|
$165.42 | $170.50 | $164.94 | $11.27万 | — | -2.87% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 175 |
TSTTest
|
$0.01117 | $0.01232 | $0.01103 | $87.43万 | $1,143.04万 | -8.37% |
| 223 |
IOTA埃欧塔
|
$0.0325 | $0.0366 | $0.032 | $60.75万 | $1.53亿 | -10.71% |
| 523 |
ALABBALABB
|
$214.31 | $224.41 | $209.92 | $13.25万 | — | -2.58% |
| 178 |
METMeteora
|
$0.2762 | $0.2942 | $0.2746 | $85.85万 | $1.37亿 | -5.15% |